Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 25.48 | 25.5 | 25.36 | 25.4 | 1900.00 |
| 05 May, 2023 | 25.49 | 25.5 | 25.35 | 25.5 | 1100.00 |
| 04 May, 2023 | 25.3 | 25.5 | 25.18 | 25.5 | 6300.00 |
| 03 May, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 02 May, 2023 | 25.29 | 25.4 | 25.28 | 25.4 | 1500.00 |
| 01 May, 2023 | 25.35 | 25.48 | 25.25 | 25.48 | 4500.00 |
| 28 Apr, 2023 | 25.42 | 25.5 | 25.41 | 25.5 | 1500.00 |
| 27 Apr, 2023 | 25.43 | 25.43 | 25.35 | 25.35 | 400.00 |
| 26 Apr, 2023 | 25.28 | 25.39 | 25.28 | 25.28 | 700.00 |
| 25 Apr, 2023 | 25.33 | 25.4 | 25.33 | 25.4 | 700.00 |
METCZ
MFH
MFI
META
METC
METCB