Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 25.39 25.6 25.39 25.4 2900.00
19 May, 2023 25.43 25.6 25.43 25.48 2400.00
18 May, 2023 25.45 25.45 25.45 25.45 -
17 May, 2023 25.45 25.45 25.45 25.45 -
16 May, 2023 25.4 25.5 25.4 25.45 900.00
15 May, 2023 25.36 25.5 25.36 25.4 1500.00
12 May, 2023 25.45 25.45 25.34 25.36 3800.00
11 May, 2023 25.45 25.45 25.27 25.41 1700.00
10 May, 2023 25.26 25.45 25.26 25.45 800.00
09 May, 2023 25.4 25.45 25.28 25.45 2600.00