Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 25.74 25.8 25.71 25.75 6600.00
20 Jun, 2023 25.6 25.8 25.55 25.74 11.3 Thousand
16 Jun, 2023 25.52 25.65 25.52 25.64 5100.00
15 Jun, 2023 25.48 25.52 25.47 25.5 7200.00
14 Jun, 2023 25.48 25.5 25.42 25.5 2400.00
13 Jun, 2023 25.41 25.53 25.41 25.48 3200.00
12 Jun, 2023 25.46 25.56 25.4 25.55 4600.00
09 Jun, 2023 25.38 25.57 25.35 25.57 600.00
08 Jun, 2023 25.4 25.4 25.35 25.35 1300.00
07 Jun, 2023 25.47 25.47 25.4 25.4 900.00