Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 25.81 | 25.85 | 25.81 | 25.85 | 600.00 |
| 10 Nov, 2022 | 25.8 | 25.92 | 25.68 | 25.92 | 1500.00 |
| 09 Nov, 2022 | 25.9 | 25.95 | 25.56 | 25.95 | 1500.00 |
| 08 Nov, 2022 | 25.55 | 26.0 | 25.5 | 26.0 | 1000.00 |
| 07 Nov, 2022 | 25.5 | 26.02 | 25.49 | 26.0 | 10.9 Thousand |
| 04 Nov, 2022 | 25.48 | 25.5 | 25.4 | 25.5 | 600.00 |
| 03 Nov, 2022 | 25.6 | 25.65 | 25.48 | 25.55 | 2400.00 |
| 02 Nov, 2022 | 25.46 | 25.65 | 25.46 | 25.6 | 1400.00 |
| 01 Nov, 2022 | 25.65 | 25.65 | 25.37 | 25.37 | 3800.00 |
| 31 Oct, 2022 | 25.02 | 25.65 | 25.02 | 25.64 | 4400.00 |
METCZ
MFH
MFI
META
METC
METCB