Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 25.72 25.85 25.28 25.38 3800.00
13 Oct, 2022 25.34 25.8 25.25 25.7 9400.00
12 Oct, 2022 25.36 25.7 25.35 25.7 1400.00
11 Oct, 2022 25.58 25.8 25.35 25.8 1700.00
10 Oct, 2022 25.82 25.9 25.56 25.56 8900.00
07 Oct, 2022 25.83 25.85 25.6 25.84 2800.00
06 Oct, 2022 25.5 25.89 25.5 25.89 7900.00
05 Oct, 2022 25.5 25.5 25.43 25.47 17.9 Thousand
04 Oct, 2022 25.59 25.63 25.48 25.5 4100.00
03 Oct, 2022 25.85 25.85 25.45 25.5 15 Thousand