Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 25.73 | 25.95 | 25.5 | 25.69 | 6500.00 |
| 29 Sep, 2022 | 25.84 | 25.99 | 25.5 | 25.5 | 6800.00 |
| 28 Sep, 2022 | 25.75 | 25.75 | 25.7 | 25.75 | 9100.00 |
| 27 Sep, 2022 | 25.76 | 26.08 | 25.5 | 25.7 | 4100.00 |
| 26 Sep, 2022 | 25.77 | 26.14 | 25.75 | 25.75 | 2100.00 |
| 23 Sep, 2022 | 26.0 | 26.14 | 25.5 | 25.95 | 7800.00 |
| 22 Sep, 2022 | 26.13 | 26.15 | 26.13 | 26.15 | 4900.00 |
| 21 Sep, 2022 | 25.8 | 26.15 | 25.8 | 26.15 | 5800.00 |
| 20 Sep, 2022 | 25.85 | 26.25 | 25.8 | 25.8 | 5200.00 |
| 19 Sep, 2022 | 26.08 | 26.25 | 25.82 | 25.82 | 8600.00 |
METCZ
MFH
MFI
META
METC
METCB