Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.7 | 25.7 | 25.68 | 25.7 | 3200.00 |
| 05 Apr, 2024 | 25.7 | 25.7 | 25.69 | 25.7 | 9300.00 |
| 04 Apr, 2024 | 25.69 | 25.73 | 25.68 | 25.73 | 8440.00 |
| 03 Apr, 2024 | 25.65 | 25.75 | 25.65 | 25.73 | 3100.00 |
| 02 Apr, 2024 | 25.7 | 25.72 | 25.69 | 25.69 | 6600.00 |
| 01 Apr, 2024 | 25.68 | 25.68 | 25.65 | 25.65 | 2121.00 |
| 28 Mar, 2024 | 25.66 | 25.7 | 25.66 | 25.69 | 1800.00 |
| 27 Mar, 2024 | 25.7 | 25.7 | 25.69 | 25.7 | 900.00 |
| 26 Mar, 2024 | 25.63 | 25.73 | 25.63 | 25.73 | 2010.00 |
| 25 Mar, 2024 | 25.63 | 25.65 | 25.63 | 25.63 | 2800.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE