Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.3 25.33 25.27 25.3 4700.00
19 Apr, 2024 25.26 25.29 25.18 25.24 3800.00
18 Apr, 2024 25.3 25.3 25.29 25.29 1000.00
17 Apr, 2024 25.3 25.32 25.26 25.31 5919.00
16 Apr, 2024 25.24 25.25 25.22 25.25 2849.00
15 Apr, 2024 25.29 25.3 25.09 25.2 17.6 Thousand
12 Apr, 2024 25.28 25.3 25.25 25.27 9700.00
11 Apr, 2024 25.75 25.75 25.72 25.74 2332.00
10 Apr, 2024 25.74 25.74 25.68 25.7 11.9 Thousand
09 Apr, 2024 25.68 25.75 25.68 25.75 3928.00