Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.6 | 25.64 | 25.56 | 25.64 | 1700.00 |
| 03 Jun, 2024 | 25.65 | 25.65 | 25.57 | 25.57 | 1600.00 |
| 31 May, 2024 | 25.57 | 25.7 | 25.57 | 25.61 | 2600.00 |
| 30 May, 2024 | 25.58 | 25.58 | 25.5 | 25.51 | 1200.00 |
| 29 May, 2024 | 25.57 | 25.63 | 25.46 | 25.48 | 3000.00 |
| 28 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2300.00 |
| 24 May, 2024 | 25.5 | 25.5 | 25.46 | 25.5 | 2700.00 |
| 23 May, 2024 | 25.48 | 25.54 | 25.48 | 25.54 | 900.00 |
| 22 May, 2024 | 25.44 | 25.47 | 25.44 | 25.46 | 2200.00 |
| 21 May, 2024 | 25.5 | 25.5 | 25.44 | 25.44 | 5700.00 |
METCZ
MFH
MFI
META
METC
METCB