Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.76 | 25.76 | 25.69 | 25.7 | 1200.00 |
| 17 Jun, 2024 | 25.75 | 25.75 | 25.73 | 25.74 | 1500.00 |
| 14 Jun, 2024 | 25.68 | 25.75 | 25.68 | 25.75 | 1900.00 |
| 13 Jun, 2024 | 25.72 | 25.78 | 25.72 | 25.78 | 8800.00 |
| 12 Jun, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 9600.00 |
| 11 Jun, 2024 | 25.6 | 25.61 | 25.6 | 25.61 | 15.4 Thousand |
| 10 Jun, 2024 | 25.69 | 25.7 | 25.67 | 25.67 | 1800.00 |
| 07 Jun, 2024 | 25.6 | 25.67 | 25.6 | 25.67 | 3000.00 |
| 06 Jun, 2024 | 25.65 | 25.67 | 25.65 | 25.66 | 1100.00 |
| 05 Jun, 2024 | 25.67 | 25.67 | 25.64 | 25.66 | 700.00 |
METCZ
MFH
MFI
META
METC
METCB