Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 1300.00 |
| 03 May, 2024 | 25.4 | 25.4 | 25.39 | 25.4 | 1700.00 |
| 02 May, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 1400.00 |
| 01 May, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 3000.00 |
| 30 Apr, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 2200.00 |
| 29 Apr, 2024 | 25.3 | 25.3 | 25.28 | 25.28 | 15.2 Thousand |
| 26 Apr, 2024 | 25.27 | 25.3 | 25.27 | 25.3 | 3600.00 |
| 25 Apr, 2024 | 25.19 | 25.3 | 25.19 | 25.27 | 3400.00 |
| 24 Apr, 2024 | 25.3 | 25.3 | 25.24 | 25.25 | 3800.00 |
| 23 Apr, 2024 | 25.3 | 25.3 | 25.28 | 25.28 | 4000.00 |
METCZ
MFH
MFI
META
METC
METCB