Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.62 | 25.65 | 25.6 | 25.65 | 6600.00 |
| 21 Mar, 2024 | 25.63 | 25.65 | 25.61 | 25.65 | 1500.00 |
| 20 Mar, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 600.00 |
| 19 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 3715.00 |
| 18 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 4802.00 |
| 15 Mar, 2024 | 25.6 | 25.6 | 25.58 | 25.6 | 3714.00 |
| 14 Mar, 2024 | 25.6 | 25.6 | 25.58 | 25.6 | 8000.00 |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.56 | 25.58 | 11.3 Thousand |
| 12 Mar, 2024 | 25.62 | 25.62 | 25.55 | 25.6 | 2800.00 |
| 11 Mar, 2024 | 25.7 | 25.7 | 25.5 | 25.65 | 7206.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE