Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
| 07 Mar, 2024 | 25.73 | 25.78 | 25.68 | 25.75 | 5000.00 |
| 06 Mar, 2024 | 25.66 | 25.79 | 25.66 | 25.79 | 1200.00 |
| 05 Mar, 2024 | 25.77 | 25.79 | 25.77 | 25.78 | 2411.00 |
| 04 Mar, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 620.00 |
| 01 Mar, 2024 | 25.71 | 25.74 | 25.71 | 25.73 | 1100.00 |
| 29 Feb, 2024 | 25.64 | 25.7 | 25.64 | 25.7 | 739.00 |
| 28 Feb, 2024 | 25.58 | 25.61 | 25.58 | 25.61 | 948.00 |
| 27 Feb, 2024 | 25.55 | 25.7 | 25.5 | 25.59 | 1800.00 |
| 26 Feb, 2024 | 25.65 | 25.7 | 25.59 | 25.7 | 2047.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE