Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.46 | 25.55 | 25.46 | 25.54 | 835.00 |
| 07 Feb, 2024 | 25.47 | 25.53 | 25.45 | 25.49 | 4504.00 |
| 06 Feb, 2024 | 25.45 | 25.45 | 25.39 | 25.42 | 3100.00 |
| 05 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 719.00 |
| 02 Feb, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 500.00 |
| 01 Feb, 2024 | 25.44 | 25.48 | 25.44 | 25.45 | 2400.00 |
| 31 Jan, 2024 | 25.45 | 25.48 | 25.39 | 25.44 | 4000.00 |
| 30 Jan, 2024 | 25.35 | 25.4 | 25.35 | 25.4 | 10.1 Thousand |
| 29 Jan, 2024 | 25.38 | 25.38 | 25.36 | 25.37 | 4116.00 |
| 26 Jan, 2024 | 25.39 | 25.43 | 25.39 | 25.39 | 1600.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE