Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.4 25.4 25.37 25.37 1800.00
24 Jan, 2024 25.45 25.45 25.35 25.4 4400.00
23 Jan, 2024 25.45 25.45 25.45 25.45 -
22 Jan, 2024 25.46 25.47 25.45 25.45 1500.00
19 Jan, 2024 25.42 25.44 25.39 25.44 3617.00
18 Jan, 2024 25.36 25.44 25.34 25.36 4131.00
17 Jan, 2024 25.32 25.35 25.3 25.3 10.4 Thousand
16 Jan, 2024 25.26 25.38 25.26 25.37 8210.00
12 Jan, 2024 25.37 25.41 25.3 25.35 2832.00
11 Jan, 2024 25.35 25.39 25.35 25.37 8400.00