Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 322.82 339.17 322.72 332.46 27.96 Million
05 Jan, 2022 333.02 335.76 323.84 324.17 20.56 Million
04 Jan, 2022 339.95 343.09 331.87 336.53 15.99 Million
03 Jan, 2022 338.3 341.08 337.19 338.54 14.56 Million
31 Dec, 2021 343.02 343.44 336.27 336.35 12.87 Million
30 Dec, 2021 344.0 347.23 343.22 344.36 10.59 Million
29 Dec, 2021 346.91 349.69 341.64 342.94 10.74 Million
28 Dec, 2021 346.63 352.71 345.2 346.22 16.63 Million
27 Dec, 2021 338.85 347.87 338.01 346.18 17.79 Million
23 Dec, 2021 330.1 336.67 328.36 335.24 13.98 Million