Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 314.81 318.31 303.04 303.17 28.71 Million
20 Jan, 2022 323.9 327.82 315.98 316.56 16.92 Million
19 Jan, 2022 319.58 327.1 319.33 319.59 20.81 Million
18 Jan, 2022 323.29 324.21 317.64 318.15 22.67 Million
14 Jan, 2022 321.79 332.73 321.21 331.9 16.86 Million
13 Jan, 2022 334.98 335.63 325.76 326.48 14.79 Million
12 Jan, 2022 335.18 336.37 330.03 333.26 14.1 Million
11 Jan, 2022 326.78 334.63 325.28 334.37 16.22 Million
10 Jan, 2022 325.31 328.34 315.43 328.07 24.94 Million
07 Jan, 2022 332.74 337.0 328.88 331.79 14.72 Million