Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 234.97 242.61 230.11 237.09 89.34 Million
03 Feb, 2022 244.65 248.0 235.75 237.76 188.11 Million
02 Feb, 2022 327.82 328.0 316.87 323.0 58.45 Million
01 Feb, 2022 314.56 319.66 312.12 319.0 18.02 Million
31 Jan, 2022 300.68 313.79 299.32 313.26 21.57 Million
28 Jan, 2022 295.62 301.9 293.03 301.71 21.87 Million
27 Jan, 2022 297.75 301.71 294.26 294.64 21.62 Million
26 Jan, 2022 307.01 307.51 290.85 294.63 28.34 Million
25 Jan, 2022 299.95 306.23 297.58 300.15 25.1 Million
24 Jan, 2022 297.84 309.53 289.01 308.71 38.93 Million