Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 209.39 210.75 205.18 206.16 37.12 Million
17 Feb, 2022 214.02 217.5 207.16 207.71 38.74 Million
16 Feb, 2022 212.41 217.46 212.36 216.54 45.81 Million
15 Feb, 2022 220.47 221.15 215.06 221.0 42.68 Million
14 Feb, 2022 219.31 221.0 214.78 217.7 38.18 Million
11 Feb, 2022 228.46 230.42 218.77 219.55 46.15 Million
10 Feb, 2022 228.27 235.0 226.7 228.07 49.31 Million
09 Feb, 2022 224.2 233.37 222.21 232.0 86.56 Million
08 Feb, 2022 220.85 225.77 216.15 220.18 94.72 Million
07 Feb, 2022 237.7 238.3 224.01 224.91 88.61 Million