Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 200.79 200.89 187.28 187.47 38.56 Million
04 Mar, 2022 202.37 205.89 198.79 200.06 32.14 Million
03 Mar, 2022 209.02 209.08 201.42 202.97 27.26 Million
02 Mar, 2022 204.78 209.15 202.02 208.11 29.45 Million
01 Mar, 2022 209.87 211.75 202.22 203.49 27.09 Million
28 Feb, 2022 207.68 213.15 206.83 211.03 34.23 Million
25 Feb, 2022 204.94 211.32 203.18 210.48 37.62 Million
24 Feb, 2022 191.06 208.35 190.22 207.6 49.95 Million
23 Feb, 2022 204.16 206.94 198.05 198.45 44.48 Million
22 Feb, 2022 202.34 207.48 200.06 202.08 39.85 Million