Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 225.98 234.35 225.86 233.89 28.1 Million
01 Apr, 2022 224.55 227.28 222.7 224.85 19.54 Million
31 Mar, 2022 228.45 228.49 222.26 222.36 24.19 Million
30 Mar, 2022 228.91 231.15 226.71 227.85 25.58 Million
29 Mar, 2022 226.07 230.89 225.29 229.86 31.41 Million
28 Mar, 2022 222.13 224.04 219.54 223.59 26.22 Million
25 Mar, 2022 220.51 225.5 218.89 221.82 40.03 Million
24 Mar, 2022 215.0 220.67 214.79 219.57 31.5 Million
23 Mar, 2022 213.33 216.8 212.16 213.46 23.71 Million
22 Mar, 2022 211.37 219.46 210.18 216.65 31.99 Million