Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 210.45 214.9 208.09 212.03 41.55 Million
02 May, 2022 201.17 211.88 200.99 211.13 49.91 Million
29 Apr, 2022 204.46 212.48 199.9 200.47 49.19 Million
28 Apr, 2022 202.92 208.53 192.9 205.73 100.89 Million
27 Apr, 2022 174.43 181.21 169.0 174.95 71.06 Million
26 Apr, 2022 186.63 187.19 179.5 180.95 31.74 Million
25 Apr, 2022 182.73 187.18 181.66 186.99 29.28 Million
22 Apr, 2022 190.37 192.72 183.27 184.11 36.42 Million
21 Apr, 2022 201.6 202.97 185.58 188.07 49.95 Million
20 Apr, 2022 213.61 214.16 198.92 200.42 43.03 Million