Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 196.51 199.53 185.0 188.64 36.62 Million
31 May, 2022 194.89 197.6 192.01 193.64 26.13 Million
27 May, 2022 191.36 195.33 189.8 195.13 22.56 Million
26 May, 2022 182.88 192.83 182.26 191.63 23.05 Million
25 May, 2022 180.4 185.45 179.32 183.83 28.03 Million
24 May, 2022 180.55 183.68 176.11 181.28 50.4 Million
23 May, 2022 195.19 196.99 191.24 196.23 25.05 Million
20 May, 2022 194.97 197.91 187.87 193.54 31.46 Million
19 May, 2022 191.2 195.29 189.6 191.29 24.44 Million
18 May, 2022 200.0 201.0 191.63 192.24 23.95 Million