Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 162.15 165.23 158.49 161.25 35.25 Million
29 Jun, 2022 163.57 166.33 160.32 163.94 28.59 Million
28 Jun, 2022 169.9 171.3 160.61 160.68 27.78 Million
27 Jun, 2022 171.32 171.75 168.01 169.49 29.17 Million
24 Jun, 2022 161.73 170.25 161.3 170.16 68.73 Million
23 Jun, 2022 156.27 159.75 154.25 158.75 40.49 Million
22 Jun, 2022 158.38 160.79 155.44 155.85 47.59 Million
21 Jun, 2022 165.93 167.76 155.97 157.05 50.72 Million
17 Jun, 2022 161.68 165.9 159.9 163.74 31.37 Million
16 Jun, 2022 163.72 165.08 159.61 160.87 26.94 Million