Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 157.69 160.14 155.17 159.1 42.06 Million
28 Jul, 2022 161.06 161.51 154.85 160.72 73.21 Million
27 Jul, 2022 162.59 170.87 162.02 169.58 43.84 Million
26 Jul, 2022 165.94 166.0 157.95 159.15 28.46 Million
25 Jul, 2022 169.0 170.57 164.81 166.65 26.16 Million
22 Jul, 2022 173.07 175.6 168.41 169.27 42.58 Million
21 Jul, 2022 180.63 183.85 178.87 183.17 27.19 Million
20 Jul, 2022 177.49 183.6 176.7 183.09 24.78 Million
19 Jul, 2022 170.37 176.49 169.51 175.78 25.93 Million
18 Jul, 2022 166.75 171.69 165.64 167.23 23.57 Million