Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 168.48 170.92 161.67 161.78 24.02 Million
25 Aug, 2022 165.18 168.88 164.02 168.78 15.55 Million
24 Aug, 2022 160.6 165.46 159.77 163.26 20.89 Million
23 Aug, 2022 162.48 165.05 160.7 161.11 18.11 Million
22 Aug, 2022 165.49 165.49 162.26 163.05 19.49 Million
19 Aug, 2022 170.2 172.32 167.05 167.96 26.24 Million
18 Aug, 2022 174.34 175.76 171.86 174.66 18.84 Million
17 Aug, 2022 176.76 178.14 174.17 174.85 20.11 Million
16 Aug, 2022 179.44 180.99 177.04 179.47 21.15 Million
15 Aug, 2022 178.96 181.44 178.2 180.89 15.87 Million