Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 140.12 142.24 136.19 136.37 30.49 Million
23 Sep, 2022 141.42 142.62 138.89 140.41 31.71 Million
22 Sep, 2022 141.55 144.58 140.87 142.82 34.41 Million
21 Sep, 2022 146.39 149.6 142.0 142.12 38.33 Million
20 Sep, 2022 145.78 148.84 145.22 146.09 23.21 Million
19 Sep, 2022 145.24 148.58 145.1 148.02 22.16 Million
16 Sep, 2022 148.05 148.58 144.29 146.29 40.12 Million
15 Sep, 2022 149.8 154.2 148.7 149.55 34.6 Million
14 Sep, 2022 153.33 153.54 149.05 151.47 43.06 Million
13 Sep, 2022 161.54 161.63 152.67 153.13 44.44 Million