Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 133.55 136.11 131.87 133.79 24.02 Million
07 Oct, 2022 136.76 138.29 132.44 133.45 33.21 Million
06 Oct, 2022 137.72 141.45 136.6 139.07 36.23 Million
05 Oct, 2022 138.24 140.21 134.78 138.98 27.97 Million
04 Oct, 2022 140.49 142.39 139.34 140.28 34.67 Million
03 Oct, 2022 137.14 139.62 136.1 138.61 27.72 Million
30 Sep, 2022 136.05 140.99 135.5 135.68 33.16 Million
29 Sep, 2022 139.36 139.84 135.2 136.41 38.98 Million
28 Sep, 2022 134.62 142.03 134.27 141.61 32.65 Million
27 Sep, 2022 137.92 139.42 134.12 134.4 30.82 Million