Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 167.39 171.39 167.28 168.96 23.22 Million
09 Sep, 2022 163.25 169.54 163.02 169.15 22.12 Million
08 Sep, 2022 158.71 162.23 157.74 162.06 22.53 Million
07 Sep, 2022 157.76 160.96 156.81 160.39 16.83 Million
06 Sep, 2022 160.1 161.69 157.69 158.54 19.33 Million
02 Sep, 2022 167.45 167.93 159.22 160.32 22.63 Million
01 Sep, 2022 163.58 167.36 160.35 165.36 30.14 Million
31 Aug, 2022 167.07 167.84 162.14 162.93 40.95 Million
30 Aug, 2022 160.36 161.66 155.91 157.16 19.56 Million
29 Aug, 2022 160.66 163.05 159.01 159.17 20.05 Million