Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 180.81 181.46 178.91 180.5 21.27 Million
11 Aug, 2022 179.71 183.1 176.37 177.49 24.07 Million
10 Aug, 2022 175.99 180.48 173.95 178.34 30.26 Million
09 Aug, 2022 168.95 169.53 166.6 168.53 18.65 Million
08 Aug, 2022 168.0 177.51 167.13 170.25 27.29 Million
05 Aug, 2022 166.99 171.61 165.8 167.11 25.83 Million
04 Aug, 2022 168.3 172.15 166.8 170.57 23.93 Million
03 Aug, 2022 162.69 169.54 161.57 168.8 31.71 Million
02 Aug, 2022 158.31 162.24 158.01 160.19 27.37 Million
01 Aug, 2022 157.25 165.19 155.23 159.93 40.59 Million