Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 160.54 164.98 159.82 164.7 23.34 Million
14 Jul, 2022 161.22 162.59 157.28 158.05 23.76 Million
13 Jul, 2022 160.16 164.98 159.61 163.49 16.55 Million
12 Jul, 2022 164.8 165.91 162.1 163.27 16.63 Million
11 Jul, 2022 167.07 167.49 161.91 162.88 21.9 Million
08 Jul, 2022 169.98 172.4 168.15 170.88 19.24 Million
07 Jul, 2022 169.45 172.72 167.78 172.19 24.08 Million
06 Jul, 2022 168.2 171.59 165.46 169.77 23.08 Million
05 Jul, 2022 158.14 168.25 157.02 168.19 28.66 Million
01 Jul, 2022 160.31 160.62 155.0 160.03 31.42 Million