Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 167.2 172.16 163.98 169.35 30 Million
14 Jun, 2022 166.03 166.75 161.36 163.73 27.24 Million
13 Jun, 2022 170.59 172.58 164.03 164.26 31.74 Million
10 Jun, 2022 183.04 183.1 175.02 175.57 27.47 Million
09 Jun, 2022 194.28 199.45 183.68 184.0 23.5 Million
08 Jun, 2022 194.67 202.03 194.41 196.64 22.26 Million
07 Jun, 2022 191.93 196.53 191.49 195.65 18.82 Million
06 Jun, 2022 193.99 196.92 188.4 194.25 30.57 Million
03 Jun, 2022 195.98 196.61 189.78 190.78 19.46 Million
02 Jun, 2022 188.45 200.94 187.73 198.86 31.95 Million