Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 202.12 205.46 198.36 202.62 24.87 Million
16 May, 2022 197.05 205.37 195.93 200.04 27.11 Million
13 May, 2022 192.58 199.89 191.28 198.62 24.54 Million
12 May, 2022 187.06 198.05 184.78 191.24 38.26 Million
11 May, 2022 196.33 200.67 188.27 188.74 31.15 Million
10 May, 2022 199.51 202.96 194.19 197.65 34.45 Million
09 May, 2022 199.84 202.57 195.58 196.21 36.3 Million
06 May, 2022 207.34 209.38 201.02 203.77 34.74 Million
05 May, 2022 218.74 220.17 206.16 208.28 41.12 Million
04 May, 2022 210.65 224.3 206.96 223.41 41.37 Million