Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 214.5 214.71 207.63 211.49 30.14 Million
18 Mar, 2022 206.7 216.8 206.0 216.49 52.12 Million
17 Mar, 2022 201.7 208.04 201.11 207.84 29.49 Million
16 Mar, 2022 194.7 203.73 194.52 203.63 40.64 Million
15 Mar, 2022 190.8 192.28 185.91 192.03 31.72 Million
14 Mar, 2022 187.03 192.29 185.82 186.63 31.01 Million
11 Mar, 2022 192.64 193.56 186.67 187.61 34.69 Million
10 Mar, 2022 194.84 196.28 191.07 195.21 24.85 Million
09 Mar, 2022 195.74 199.1 193.92 198.5 31.89 Million
08 Mar, 2022 187.85 196.7 186.11 190.29 37.5 Million