Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 333.8 334.51 328.26 330.45 16.76 Million
21 Dec, 2021 326.41 336.0 323.75 334.2 16.11 Million
20 Dec, 2021 329.78 329.9 322.53 325.45 17.9 Million
17 Dec, 2021 332.8 337.11 330.75 333.79 40.01 Million
16 Dec, 2021 338.98 344.46 333.74 334.9 22.63 Million
15 Dec, 2021 332.49 342.11 323.98 341.66 24.68 Million
14 Dec, 2021 328.05 335.7 327.65 333.74 20.46 Million
13 Dec, 2021 330.95 341.09 329.59 334.49 22.94 Million
10 Dec, 2021 332.56 335.03 326.37 329.75 14.52 Million
09 Dec, 2021 329.54 336.13 328.0 329.82 16.87 Million