Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 338.93 341.4 333.5 337.25 17.22 Million
22 Nov, 2021 349.05 353.83 340.51 341.01 27.11 Million
19 Nov, 2021 342.2 352.1 339.9 345.3 26.48 Million
18 Nov, 2021 339.72 342.46 335.3 338.69 17.48 Million
17 Nov, 2021 344.24 347.3 340.1 340.77 13.6 Million
16 Nov, 2021 343.83 346.65 340.87 342.96 18.18 Million
15 Nov, 2021 344.34 353.65 343.2 347.56 25.07 Million
12 Nov, 2021 330.18 341.86 329.78 340.89 25.41 Million
11 Nov, 2021 329.82 332.46 327.0 327.74 12.37 Million
10 Nov, 2021 332.49 333.19 325.51 327.64 21.87 Million