Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 340.0 341.31 334.47 335.37 17.55 Million
08 Nov, 2021 344.42 344.79 338.34 338.62 18.34 Million
05 Nov, 2021 340.31 346.79 339.64 341.13 26.87 Million
04 Nov, 2021 334.01 337.27 332.65 335.85 22.49 Million
03 Nov, 2021 327.49 332.15 323.2 331.62 20.78 Million
02 Nov, 2021 331.38 334.79 323.8 328.08 28.35 Million
01 Nov, 2021 326.04 333.45 326.0 329.98 31.51 Million
29 Oct, 2021 320.19 326.0 319.6 323.57 37.05 Million
28 Oct, 2021 312.99 325.52 308.11 316.92 50.8 Million
27 Oct, 2021 314.19 319.25 312.06 312.22 29.97 Million