Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 323.03 324.38 317.37 323.77 31.65 Million
11 Oct, 2021 327.63 330.46 325.31 325.45 14.7 Million
08 Oct, 2021 331.51 333.4 328.71 330.05 15.94 Million
07 Oct, 2021 337.0 338.84 328.98 329.22 28.3 Million
06 Oct, 2021 329.74 334.38 325.8 333.64 26.44 Million
05 Oct, 2021 328.58 335.18 326.16 332.96 35.37 Million
04 Oct, 2021 335.53 335.94 322.7 326.23 42.88 Million
01 Oct, 2021 341.61 345.02 338.64 343.01 14.9 Million
30 Sep, 2021 340.45 342.8 338.15 339.39 16.54 Million
29 Sep, 2021 343.15 345.23 338.88 339.61 14.45 Million