Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 377.4 378.59 375.11 376.53 8.71 Million
13 Sep, 2021 381.68 381.75 374.35 376.51 13.02 Million
10 Sep, 2021 381.36 383.79 378.26 378.69 11.54 Million
09 Sep, 2021 377.64 379.83 376.57 378.0 9.09 Million
08 Sep, 2021 380.16 380.87 374.79 377.57 11.06 Million
07 Sep, 2021 375.88 382.96 373.15 382.18 10.79 Million
03 Sep, 2021 374.75 377.16 373.11 376.26 7.51 Million
02 Sep, 2021 381.5 381.75 374.06 375.28 14.83 Million
01 Sep, 2021 379.59 384.33 378.81 382.05 11.56 Million
31 Aug, 2021 379.95 382.76 378.8 379.38 12.34 Million