Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 347.97 349.6 338.92 340.65 21.71 Million
27 Sep, 2021 349.81 355.15 347.08 353.58 15.2 Million
24 Sep, 2021 343.24 354.35 342.37 352.96 18.8 Million
23 Sep, 2021 345.36 349.67 343.0 345.96 21.8 Million
22 Sep, 2021 347.23 349.84 340.69 343.21 43.69 Million
21 Sep, 2021 358.5 360.04 355.19 357.48 11.75 Million
20 Sep, 2021 359.3 361.03 349.8 355.7 19.82 Million
17 Sep, 2021 371.41 371.41 361.59 364.72 26.29 Million
16 Sep, 2021 372.79 373.56 369.71 373.06 11.93 Million
15 Sep, 2021 377.0 377.56 367.67 373.92 17.94 Million