Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 328.26 330.21 309.6 315.81 65.65 Million
25 Oct, 2021 320.3 329.56 319.72 328.69 38.4 Million
22 Oct, 2021 326.35 329.63 321.11 324.61 35.22 Million
21 Oct, 2021 340.28 342.31 337.8 341.88 16.35 Million
20 Oct, 2021 343.45 343.98 339.45 340.78 13.63 Million
19 Oct, 2021 339.65 342.46 337.28 339.99 18.78 Million
18 Oct, 2021 328.95 335.89 327.5 335.34 21.58 Million
15 Oct, 2021 328.68 329.07 322.51 324.76 21.59 Million
14 Oct, 2021 328.36 330.52 327.1 328.53 14.3 Million
13 Oct, 2021 326.97 327.0 322.66 324.54 14.76 Million