Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 372.56 381.49 370.52 380.66 13.54 Million
27 Aug, 2021 365.1 373.74 364.08 372.63 11.21 Million
26 Aug, 2021 368.38 369.44 364.13 364.38 7.88 Million
25 Aug, 2021 365.6 370.86 365.4 368.39 9.68 Million
24 Aug, 2021 363.66 367.96 361.84 365.51 9.23 Million
23 Aug, 2021 359.44 365.69 359.1 363.35 10.94 Million
20 Aug, 2021 354.6 359.99 353.31 359.37 8.69 Million
19 Aug, 2021 351.35 357.57 351.0 355.12 12 Million
18 Aug, 2021 356.25 359.86 355.15 355.45 10.04 Million
17 Aug, 2021 362.98 364.67 355.07 358.45 12.32 Million