Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 362.52 366.95 357.38 366.56 11.23 Million
13 Aug, 2021 362.97 364.66 361.48 363.18 7.19 Million
12 Aug, 2021 358.45 363.0 357.11 362.65 7.17 Million
11 Aug, 2021 362.1 362.36 357.81 359.96 8.4 Million
10 Aug, 2021 361.83 364.1 359.04 361.13 7.46 Million
09 Aug, 2021 363.76 365.78 360.75 361.61 7.79 Million
06 Aug, 2021 361.4 365.15 361.4 363.51 8.92 Million
05 Aug, 2021 359.64 363.9 356.9 362.97 10.24 Million
04 Aug, 2021 352.42 360.48 351.51 358.92 14.18 Million
03 Aug, 2021 352.73 353.77 347.7 351.24 12.4 Million