Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 337.57 339.79 334.54 336.95 14.37 Million
16 Jul, 2021 344.91 345.99 340.14 341.16 11.02 Million
15 Jul, 2021 349.23 349.23 340.22 344.46 14.78 Million
14 Jul, 2021 354.56 355.2 346.73 347.63 13.89 Million
13 Jul, 2021 351.5 358.49 348.8 352.09 11.45 Million
12 Jul, 2021 351.23 354.19 349.64 353.16 10.01 Million
09 Jul, 2021 345.32 350.71 345.27 350.42 13.01 Million
08 Jul, 2021 345.73 348.33 342.56 345.65 14.4 Million
07 Jul, 2021 355.26 356.49 350.0 350.49 14.21 Million
06 Jul, 2021 356.5 358.79 349.18 352.78 13.48 Million