Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 355.1 356.44 352.62 354.7 11.52 Million
01 Jul, 2021 346.82 354.67 346.5 354.39 17.13 Million
30 Jun, 2021 352.17 352.92 347.17 347.71 15.1 Million
29 Jun, 2021 356.27 356.74 349.05 351.89 21.41 Million
28 Jun, 2021 342.46 358.14 341.77 355.64 29.15 Million
25 Jun, 2021 342.59 344.12 339.68 341.37 14.59 Million
24 Jun, 2021 341.85 344.9 341.79 343.18 12.32 Million
23 Jun, 2021 339.35 343.42 338.2 340.59 14.81 Million
22 Jun, 2021 332.69 339.92 332.6 339.03 15.34 Million
21 Jun, 2021 331.09 332.92 327.65 332.29 11.33 Million