Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 325.9 332.46 325.18 330.35 13.28 Million
03 Jun, 2021 325.78 327.38 323.48 326.04 12.61 Million
02 Jun, 2021 330.38 331.87 327.12 329.15 11.65 Million
01 Jun, 2021 330.15 331.42 326.64 329.13 11.76 Million
28 May, 2021 331.0 332.87 328.33 328.73 12.03 Million
27 May, 2021 328.0 333.78 326.76 332.75 20.47 Million
26 May, 2021 328.35 329.83 325.82 327.66 9.68 Million
25 May, 2021 327.08 329.18 324.8 327.79 16.43 Million
24 May, 2021 318.21 325.95 318.03 324.63 16.44 Million
21 May, 2021 319.29 319.93 315.81 316.23 13.6 Million