Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 334.53 336.15 329.0 329.66 23.03 Million
17 Jun, 2021 330.49 337.98 330.15 336.51 17.79 Million
16 Jun, 2021 336.7 337.55 328.72 331.08 17.23 Million
15 Jun, 2021 336.99 339.92 335.03 336.75 15.79 Million
14 Jun, 2021 331.9 336.82 329.81 336.77 12.25 Million
11 Jun, 2021 332.58 332.83 328.93 331.26 13.58 Million
10 Jun, 2021 330.79 333.94 328.55 332.46 13.24 Million
09 Jun, 2021 335.74 336.8 330.0 330.25 13.72 Million
08 Jun, 2021 336.7 338.3 332.24 333.68 14.58 Million
07 Jun, 2021 329.48 337.69 328.93 336.58 20.13 Million