Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 313.58 319.25 313.16 318.61 17.32 Million
19 May, 2021 304.19 314.66 303.57 313.59 19.1 Million
18 May, 2021 315.59 316.5 309.81 309.96 14.52 Million
17 May, 2021 313.55 315.68 311.58 315.46 15.37 Million
14 May, 2021 309.54 316.85 309.08 315.94 19.24 Million
13 May, 2021 306.08 308.86 302.77 305.26 18.07 Million
12 May, 2021 301.13 304.96 298.19 302.55 24.64 Million
11 May, 2021 300.75 306.84 299.69 306.53 18.92 Million
10 May, 2021 314.35 314.58 304.83 305.97 24.23 Million
07 May, 2021 322.38 322.94 318.75 319.08 15.91 Million