Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 301.33 302.92 296.04 296.52 16.37 Million
21 Apr, 2021 301.95 301.98 297.39 301.47 14.86 Million
20 Apr, 2021 301.99 305.1 297.21 302.65 16.79 Million
19 Apr, 2021 305.01 307.7 300.56 302.24 14.55 Million
16 Apr, 2021 308.17 308.95 304.61 306.18 13.05 Million
15 Apr, 2021 306.34 310.14 304.1 307.82 14.55 Million
14 Apr, 2021 307.3 308.03 301.95 302.82 17.42 Million
13 Apr, 2021 312.21 314.43 309.32 309.76 14.03 Million
12 Apr, 2021 311.05 312.15 307.93 311.54 10.88 Million
09 Apr, 2021 311.4 314.74 310.33 312.46 15.98 Million