Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 291.0 291.72 281.16 282.14 18.67 Million
23 Mar, 2021 293.15 298.0 289.81 290.63 23 Million
22 Mar, 2021 290.45 299.71 286.75 293.54 28.27 Million
19 Mar, 2021 281.22 292.8 281.2 290.11 38.93 Million
18 Mar, 2021 279.87 285.19 278.28 278.62 18.75 Million
17 Mar, 2021 275.71 286.23 275.41 284.01 21.31 Million
16 Mar, 2021 276.09 282.14 274.8 279.28 22.43 Million
15 Mar, 2021 269.08 275.96 268.5 273.75 16.85 Million
12 Mar, 2021 269.14 269.74 264.02 268.4 20.6 Million
11 Mar, 2021 268.11 277.9 267.82 273.88 21.83 Million