Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 268.64 268.97 262.87 264.9 14.21 Million
09 Mar, 2021 261.18 268.53 259.81 265.74 22.03 Million
08 Mar, 2021 265.55 265.58 255.05 255.31 18.39 Million
05 Mar, 2021 260.67 265.45 255.61 264.28 26.82 Million
04 Mar, 2021 256.47 266.49 253.5 257.64 31.62 Million
03 Mar, 2021 260.29 260.99 255.1 255.41 15.51 Million
02 Mar, 2021 265.78 266.71 258.65 259.0 15.19 Million
01 Mar, 2021 260.82 266.65 257.9 264.91 22.15 Million
26 Feb, 2021 256.47 265.55 256.47 257.62 26.61 Million
25 Feb, 2021 262.3 266.94 254.04 254.69 19.05 Million