Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 314.85 315.88 310.05 313.02 20.89 Million
07 Apr, 2021 306.34 314.25 305.5 313.09 22.85 Million
06 Apr, 2021 308.84 311.35 305.25 306.26 17.33 Million
05 Apr, 2021 300.89 310.77 300.68 308.91 28.23 Million
01 Apr, 2021 298.4 302.4 296.6 298.66 17.61 Million
31 Mar, 2021 289.99 296.5 288.61 294.53 19.49 Million
30 Mar, 2021 289.83 292.47 286.7 288.0 17.47 Million
29 Mar, 2021 285.77 293.18 284.7 290.82 21.71 Million
26 Mar, 2021 278.3 284.5 277.77 283.02 17.62 Million
25 Mar, 2021 280.98 288.06 277.75 278.74 24.5 Million